قیمت سهام
395.21
تغییر روزانه
2.64 0.67%
ماهیانه
-0.68%
سالیانه
-30.03%
Q2 پیش بینی
399.69

قیمت Chg روز سال تاریخ
Olympus 1,873.00 -9.00 -0.48% -25.62% 2025-06-20
Agilent 115.24 -0.38 -0.32% -13.53% 2025-06-20
Abbott 132.69 0.35 0.26% 25.65% 2025-06-20
Becton, Dickinson and Co. 168.97 0.48 0.28% -29.06% 2025-06-20
Bio-Rad Laboratories 231.69 -0.24 -0.10% -19.57% 2025-06-20
Bruker 38.20 -0.23 -0.60% -42.14% 2025-06-20
Boston Scientific 101.57 0.21 0.21% 30.59% 2025-06-20
Charles River Laboratories 146.65 1.41 0.97% -30.76% 2025-06-20
Quest Diagnostics 179.60 -0.03 -0.01% 29.35% 2025-06-20
Danaher 195.64 1.27 0.65% -23.26% 2025-06-20
Edwards Lifesciences 73.57 -0.37 -0.50% -19.08% 2025-06-20
Exact Sciences 52.68 0.34 0.65% 17.46% 2025-06-20
General Electric 238.15 2.29 0.97% 45.06% 2025-06-20
Hologic 64.77 0.80 1.25% -11.38% 2025-06-20
Henry Schein 72.11 0.98 1.38% 7.15% 2025-06-20
Illumina 90.91 0.65 0.72% -16.35% 2025-06-20
IQVIA Holdings 154.33 -0.31 -0.20% -28.62% 2025-06-20
Intuitive Surgical 510.80 1.44 0.28% 18.00% 2025-06-20
Laboratory Of America 261.12 -0.36 -0.14% 26.87% 2025-06-20
Medtronic 85.99 0.31 0.36% 5.38% 2025-06-20
Mettler Toledo International 1,149.80 2.40 0.21% -21.36% 2025-06-20
Myriad Genetics 5.00 -0.07 -1.38% -79.39% 2025-06-20
Revvity 94.34 -0.22 -0.23% -12.61% 2025-06-20
Repligen 119.18 1.64 1.40% -4.90% 2025-06-20
Stryker 374.80 1.54 0.41% 9.35% 2025-06-20
Bio Techne 50.16 0.03 0.06% -31.92% 2025-06-20
Thermo Fisher Scientific 395.21 2.64 0.67% -30.03% 2025-06-20
Veracyte 26.31 -0.51 -1.90% 16.73% 2025-06-20
Waters 342.51 3.18 0.94% 18.01% 2025-06-20
Dentsply International 15.45 0.05 0.32% -39.30% 2025-06-20
Zimmer Biomet Holdings 91.17 0.63 0.70% -15.46% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -18.31 -0.31% 9.11% 2025-06-20