Thermo Fisher Scientific - قیمت سهام

قیمت سهام
574.43
تغییر روزانه
2.48 0.43%
ماهیانه
-0.76%
سالیانه
5.87%
Q2 پیش بینی
561.38
قیمت Chg روز سال تاریخ
Olympus 2,256.00 75.50 3.46% -7.01% 2024-05-02
Agilent 141.14 1.61 1.15% 6.56% 2024-05-06
Abbott 105.61 -0.21 -0.20% -4.77% 2024-05-06
Becton, Dickinson and Co. 236.32 1.88 0.80% -6.39% 2024-05-06
Bio-Rad Laboratories 282.24 2.23 0.80% -25.41% 2024-05-06
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Boston Scientific 72.60 -0.25 -0.34% 36.67% 2024-05-06
Charles River Laboratories 234.91 1.11 0.47% 23.98% 2024-05-06
Catalent 56.42 0.09 0.15% 14.60% 2024-05-06
Quest Diagnostics 136.56 -0.67 -0.48% 0.85% 2024-05-06
Danaher 247.56 -0.62 -0.25% 2.16% 2024-05-06
Edwards Lifesciences 85.06 -0.17 -0.20% -3.24% 2024-05-06
Exact Sciences 62.10 1.56 2.58% -5.55% 2024-05-03
General Electric 167.76 3.67 2.24% 66.23% 2024-05-06
Hologic 76.10 -0.41 -0.53% -7.70% 2024-05-06
Henry Schein 68.49 0.63 0.92% -13.45% 2024-05-06
Illumina 118.73 0.82 0.70% -39.33% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Intuitive Surgical 382.11 1.05 0.28% 26.07% 2024-05-06
Laboratory Of America 200.60 -0.88 -0.44% -9.53% 2024-05-06
Medtronic 81.71 0.03 0.04% -9.40% 2024-05-06
Mettler Toledo International 1,249.63 -2.94 -0.23% -15.29% 2024-05-06
Myriad Genetics 19.45 0.23 1.20% -7.78% 2024-05-03
Patterson Companies 25.66 0.23 0.90% -1.38% 2024-05-03
Revvity 102.03 1.36 1.35% -22.19% 2024-05-06
Repligen 167.16 0.85 0.51% 6.32% 2024-05-03
Stryker 325.08 -3.27 -1.00% 14.21% 2024-05-06
Bio Techne 75.87 -1.47 -1.89% -7.79% 2024-05-06
Thermo Fisher Scientific 574.43 2.48 0.43% 5.87% 2024-05-06
Veracyte 20.35 0.16 0.79% -8.58% 2024-05-03
Waters 324.00 3.18 0.99% 9.46% 2024-05-06
Dentsply International 28.20 -0.02 -0.07% -30.97% 2024-05-06
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

قیمت روز سال تاریخ
US500 5167 39.78 0.78% 24.87% 2024-05-06